GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 3.72 | 3.60 | 3.90 | 0.00 | - | 2 | 48 | 134.38% |
| GDS240621C00005000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 167 | 112.89% |
| GDS240719C00005000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 2.90 | 2.85 | 4.00 | 0.00 | - | 1 | 116 | 115.82% |
| GDS240920C00005000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.50 | 3.70 | 4.30 | 0.00 | - | 1 | 13 | 85.94% |
| GDS250117C00005000 | 2024-04-29 1:14PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.60 | 0.00 | - | 50 | 95 | 94.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 176.56% |
| GDS240621P00005000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 1,839 | 103.13% |
| GDS240719P00005000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 203 | 87.89% |
| GDS240920P00005000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 106 | 87.50% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 87.11% |
| GDS250117P00005000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 6 | 169 | 87.11% |
© 2024 Yahoo. All rights reserved.