GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 192.58% |
| GDS240621C00012500 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.30 | 0.00 | - | 61 | 400 | 88.87% |
| GDS240719C00012500 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 106 | 84.57% |
| GDS240920C00012500 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 2 | 4,234 | 83.59% |
| GDS250117C00012500 | 2024-05-03 11:53AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.45 | -0.10 | -7.41% | 2 | 382 | 82.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00012500 | 2023-09-15 12:30PM EDT | 2024-07-19 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 501 | 50.39% |
| GDS240920P00012500 | 2024-03-13 11:50AM EDT | 2024-09-20 | 4.90 | 6.20 | 6.50 | 0.00 | - | - | 50 | 167.19% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 6.49 | 3.30 | 4.90 | 0.00 | - | 10 | 42 | 72.95% |
© 2024 Yahoo. All rights reserved.