GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00010000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 4 | 409 | 87.89% |
| GDS240621C00010000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 1,001 | 2,422 | 88.28% |
| GDS240719C00010000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.05 | 0.00 | - | 18 | 422 | 86.33% |
| GDS240920C00010000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.50 | 0.00 | - | 21 | 1,352 | 84.86% |
| GDS241220C00010000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.55 | 1.75 | 2.05 | 0.00 | - | 3 | 4 | 85.06% |
| GDS250117C00010000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 2.02 | 1.90 | 2.15 | +0.22 | +12.22% | 4 | 1,784 | 84.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00010000 | 2024-03-25 10:57AM EDT | 2024-06-21 | 2.35 | 2.80 | 3.10 | 0.00 | - | 1 | 13 | 168.16% |
| GDS240719P00010000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | 0.00 | - | 41 | 71 | 188.28% |
| GDS240920P00010000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 3.97 | 2.35 | 2.55 | 0.00 | - | 15 | 26 | 76.37% |
| GDS241220P00010000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 2.83 | 2.65 | 3.00 | 0.00 | - | 1 | 11 | 72.95% |
| GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 2.85 | 3.10 | 0.00 | - | 1 | 14 | 74.02% |
© 2024 Yahoo. All rights reserved.