GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00007500 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 50 | 1,254 | 81.64% |
| GDS240719C00007500 | 2024-05-28 2:27PM EDT | 2024-07-19 | 0.90 | 1.10 | 1.25 | 0.00 | - | 1 | 309 | 78.91% |
| GDS240920C00007500 | 2024-05-23 10:17AM EDT | 2024-09-20 | 1.39 | 1.30 | 1.90 | 0.00 | - | 1 | 158 | 77.83% |
| GDS241220C00007500 | 2024-05-23 3:32PM EDT | 2024-12-20 | 2.20 | 1.75 | 2.45 | +0.60 | +37.50% | 5 | 21 | 80.37% |
| GDS250117C00007500 | 2024-05-29 2:47PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.35 | 0.00 | - | 5 | 2,817 | 80.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00007500 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 28 | 2,115 | 77.34% |
| GDS240719P00007500 | 2024-05-24 3:35PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 300 | 320 | 73.83% |
| GDS240920P00007500 | 2024-05-28 1:09PM EDT | 2024-09-20 | 1.20 | 0.15 | 1.30 | 0.00 | - | 80 | 257 | 56.45% |
| GDS241220P00007500 | 2024-05-22 10:03AM EDT | 2024-12-20 | 1.25 | 1.10 | 1.60 | 0.00 | - | - | 3 | 69.97% |
| GDS250117P00007500 | 2024-05-22 2:29PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.85 | 0.00 | - | 101 | 757 | 76.27% |
© 2024 Yahoo. All rights reserved.