GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00005000 | 2024-06-04 9:43AM EDT | 2024-06-21 | 3.40 | 3.50 | 3.90 | 0.00 | - | 1 | 153 | 387.50% |
| GDS240719C00005000 | 2024-05-24 1:39PM EDT | 2024-07-19 | 2.75 | 3.60 | 3.90 | 0.00 | - | 10 | 118 | 78.13% |
| GDS240920C00005000 | 2024-06-13 11:28AM EDT | 2024-09-20 | 4.30 | 3.70 | 4.20 | 0.00 | - | 400 | 472 | 96.09% |
| GDS241220C00005000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 5.15 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 106.64% |
| GDS250117C00005000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.50 | 0.00 | - | 1 | 84 | 85.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00005000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 224 | 1,709 | 259.38% |
| GDS240719P00005000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 216 | 134.38% |
| GDS240920P00005000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.55 | 0.00 | - | 8 | 109 | 112.11% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| GDS250117P00005000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | 0.00 | - | 10 | 276 | 80.86% |
© 2024 Yahoo. All rights reserved.