GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00020000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 290.23% |
| GDS240719C00020000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 243 | 190.04% |
| GDS250117C00020000 | 2024-04-12 3:00PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.40 | 0.00 | - | 3 | 96 | 84.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00020000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 14.90 | 13.00 | 13.50 | 0.00 | - | 1 | 0 | 284.18% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 2025-01-17 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.