Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621C00017500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 445.31% |
GDS240719C00017500 | 2023-08-03 1:48PM EDT | 2024-07-19 | 2.15 | 1.65 | 2.00 | 0.00 | - | 1 | 3 | 338.87% |
GDS250117C00017500 | 2024-05-22 10:17AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDS250117P00017500 | 2023-05-16 1:52PM EDT | 2025-01-17 | 8.90 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 0.00% |