GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00015000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 38 | 72 | 142.97% |
| GDS240719C00015000 | 2024-05-22 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 98 | 101.17% |
| GDS240920C00015000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 481 | 2,363 | 83.20% |
| GDS250117C00015000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 353 | 77.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240719P00015000 | 2023-07-28 10:24AM EDT | 2024-07-19 | 4.60 | 4.90 | 5.80 | 0.00 | - | 1 | 4 | 0.00% |
| GDS240920P00015000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 6.60 | 6.80 | 7.20 | 0.00 | - | - | 1 | 53.91% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.