GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00010000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 8 | 3,924 | 78.52% |
| GDS240719C00010000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 974 | 75.78% |
| GDS240920C00010000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.62 | 0.50 | 1.50 | 0.00 | - | 3 | 1,658 | 92.87% |
| GDS241220C00010000 | 2024-05-30 11:13AM EDT | 2024-12-20 | 1.11 | 1.00 | 1.55 | 0.00 | - | 3 | 4 | 80.57% |
| GDS250117C00010000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.45 | 0.00 | - | 50 | 1,786 | 74.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00010000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 2.35 | 1.90 | 2.55 | 0.00 | - | 8 | 117 | 106.64% |
| GDS240719P00010000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 2.13 | 1.10 | 2.45 | 0.00 | - | 7 | 86 | 92.77% |
| GDS240920P00010000 | 2024-05-14 10:57AM EDT | 2024-09-20 | 2.45 | 2.00 | 2.90 | 0.00 | - | 37 | 63 | 61.33% |
| GDS241220P00010000 | 2024-05-23 3:43PM EDT | 2024-12-20 | 3.11 | 2.65 | 4.40 | 0.00 | - | 2 | 13 | 91.89% |
| GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 2.80 | 3.20 | 0.00 | - | 1 | 14 | 65.48% |
© 2024 Yahoo. All rights reserved.