GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517C00005000 | 2024-05-02 1:25PM EDT | 5.00 | 3.72 | 3.60 | 3.90 | 0.00 | - | 2 | 48 | 134.38% |
| GDS240517C00007500 | 2024-05-03 2:45PM EDT | 7.50 | 1.35 | 1.35 | 1.50 | -0.22 | -14.01% | 10 | 924 | 97.66% |
| GDS240517C00010000 | 2024-05-03 9:31AM EDT | 10.00 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 4 | 409 | 87.89% |
| GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 196.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,081 | 176.56% |
| GDS240517P00007500 | 2024-05-03 1:43PM EDT | 7.50 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 20 | 102 | 89.84% |
© 2024 Yahoo. All rights reserved.