GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240816C00007000 | 2024-06-28 2:56PM EDT | 7.00 | 2.43 | 2.40 | 4.00 | +2.43 | - | 7 | 0 | 160.35% |
| GDS240816C00008000 | 2024-06-24 2:35PM EDT | 8.00 | 1.85 | 0.20 | 1.80 | +1.85 | - | - | 20 | 83.59% |
| GDS240816C00009000 | 2024-06-24 12:17PM EDT | 9.00 | 1.38 | 1.05 | 1.20 | +1.38 | - | - | 8 | 74.61% |
| GDS240816C00010000 | 2024-06-28 3:01PM EDT | 10.00 | 0.65 | 0.60 | 0.80 | +0.65 | - | 123 | 37 | 73.83% |
| GDS240816C00011000 | 2024-06-24 11:46AM EDT | 11.00 | 0.60 | 0.35 | 0.50 | +0.60 | - | - | 767 | 74.02% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240816P00006000 | 2024-06-27 1:19PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.07 | - | - | 100 | 84.38% |
| GDS240816P00007000 | 2024-06-26 3:07PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 78 | 140 | 73.05% |
| GDS240816P00008000 | 2024-06-28 12:28PM EDT | 8.00 | 0.30 | 0.35 | 0.45 | +0.30 | - | 1 | 2 | 73.24% |
| GDS240816P00009000 | 2024-06-21 12:10PM EDT | 9.00 | 1.00 | 0.65 | 2.10 | 0.00 | - | 10 | 10 | 116.60% |
| GDS240816P00010000 | 2024-06-26 3:58PM EDT | 10.00 | 1.32 | 0.40 | 1.45 | +1.32 | - | - | 5 | 76.86% |
© 2024 Yahoo. All rights reserved.