GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX260116C00002500 | 2024-04-18 2:17PM EDT | 2.50 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 62 | 89.94% |
| GDRX260116C00005000 | 2024-05-17 9:41AM EDT | 5.00 | 4.30 | 2.70 | 4.10 | +0.52 | +13.76% | 1 | 313 | 61.72% |
| GDRX260116C00007500 | 2024-05-17 11:48AM EDT | 7.50 | 2.70 | 2.00 | 2.80 | -0.18 | -6.25% | 13 | 38 | 64.21% |
| GDRX260116C00010000 | 2024-05-17 3:06PM EDT | 10.00 | 1.60 | 1.35 | 2.75 | -0.50 | -23.81% | 8 | 28 | 73.05% |
| GDRX260116C00012500 | 2024-05-17 10:36AM EDT | 12.50 | 1.40 | 0.75 | 1.60 | +0.02 | +1.45% | 1 | 63 | 62.16% |
| GDRX260116C00015000 | 2024-05-13 9:44AM EDT | 15.00 | 0.55 | 0.70 | 0.90 | 0.00 | - | 1 | 628 | 60.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX260116P00002500 | 2024-04-05 12:29PM EDT | 2.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 8 | 70.12% |
| GDRX260116P00005000 | 2024-04-30 12:45PM EDT | 5.00 | 0.80 | 0.20 | 2.35 | 0.00 | - | 15 | 67 | 75.59% |
| GDRX260116P00007500 | 2024-04-18 12:16PM EDT | 7.50 | 1.66 | 1.50 | 2.15 | -0.68 | -29.06% | 1 | 206 | 56.69% |
© 2024 Yahoo. All rights reserved.