GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117C00002500 | 2024-06-13 10:17AM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GDRX250117C00005000 | 2024-06-18 1:57PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| GDRX250117C00007500 | 2024-06-14 2:05PM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,015 | 0.00% |
| GDRX250117C00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 6.25% |
| GDRX250117C00012500 | 2024-06-18 3:36PM EDT | 12.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 667 | 12.50% |
| GDRX250117C00015000 | 2024-06-18 3:01PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 25.00% |
| GDRX250117C00017500 | 2024-06-12 10:53AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX250117P00002500 | 2024-04-24 12:10PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 483 | 169.34% |
| GDRX250117P00005000 | 2024-06-12 10:03AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| GDRX250117P00007500 | 2024-06-18 10:06AM EDT | 7.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4,089 | 3.13% |
| GDRX250117P00010000 | 2024-06-18 3:50PM EDT | 10.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GDRX250117P00012500 | 2024-03-01 11:50AM EDT | 12.50 | 4.70 | 5.40 | 5.60 | 0.00 | - | 6 | 4 | 92.87% |
| GDRX250117P00015000 | 2024-01-17 11:45AM EDT | 15.00 | 8.96 | 8.10 | 10.30 | 0.00 | - | 4 | 0 | 157.08% |
| GDRX250117P00017500 | 2024-02-13 11:35AM EDT | 17.50 | 11.10 | 9.00 | 12.20 | 0.00 | - | 1 | 0 | 124.22% |
© 2024 Yahoo. All rights reserved.