GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018C00005000 | 2024-05-13 9:30AM EDT | 5.00 | 2.15 | 2.55 | 2.90 | 0.00 | - | 3 | 18 | 66.41% |
| GDRX241018C00007500 | 2024-05-17 3:20PM EDT | 7.50 | 1.15 | 0.95 | 1.25 | -0.45 | -28.13% | 6 | 142 | 57.52% |
| GDRX241018C00010000 | 2024-05-17 2:08PM EDT | 10.00 | 0.37 | 0.25 | 0.55 | -0.18 | -32.73% | 528 | 1,345 | 57.52% |
| GDRX241018C00012500 | 2024-05-03 1:38PM EDT | 12.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 56.06% |
| GDRX241018C00015000 | 2024-03-28 12:52PM EDT | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 62.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018P00005000 | 2024-05-15 11:40AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 323 | 56.25% |
| GDRX241018P00007500 | 2024-05-17 12:40PM EDT | 7.50 | 0.85 | 0.80 | 1.10 | +0.05 | +6.25% | 1 | 21 | 56.45% |
| GDRX241018P00010000 | 2024-05-10 10:33AM EDT | 10.00 | 3.30 | 2.60 | 2.85 | 0.00 | - | 1 | 6 | 53.13% |
| GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 15.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 109.57% |
© 2024 Yahoo. All rights reserved.