GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719C00002500 | 2024-01-24 1:12PM EDT | 2.50 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 0.00% |
| GDRX240719C00005000 | 2024-05-17 1:40PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDRX240719C00007500 | 2024-05-20 3:45PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| GDRX240719C00010000 | 2024-05-20 3:07PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDRX240719C00012500 | 2024-05-20 10:24AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240719P00005000 | 2024-05-17 2:09PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDRX240719P00007500 | 2024-05-20 3:20PM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDRX240719P00010000 | 2024-05-17 1:05PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDRX240719P00012500 | 2024-05-16 1:02PM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDRX240719P00015000 | 2024-03-14 12:37PM EDT | 15.00 | 8.20 | 7.90 | 9.50 | 0.00 | - | 1 | 0 | 205.27% |
© 2024 Yahoo. All rights reserved.