GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621C00002500 | 2024-05-10 9:41AM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDRX240621C00005000 | 2024-05-20 3:17PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| GDRX240621C00007500 | 2024-05-20 3:57PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 192 | 609 | 6.25% |
| GDRX240621C00010000 | 2024-05-20 3:06PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240621P00005000 | 2024-05-17 2:07PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| GDRX240621P00007500 | 2024-05-20 2:01PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 123 | 0.00% |
| GDRX240621P00010000 | 2024-05-20 3:09PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.