GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018C00002500 | 2024-09-16 9:48AM EDT | 2.50 | 5.20 | 3.60 | 5.50 | 0.00 | - | 1 | 3 | 402.34% |
| GDRX241018C00005000 | 2024-09-30 3:51PM EDT | 5.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 10 | 66 | 144.92% |
| GDRX241018C00007500 | 2024-10-02 2:17PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 27 | 528 | 53.91% |
| GDRX241018C00010000 | 2024-09-27 11:53AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,671 | 100.00% |
| GDRX241018C00012500 | 2024-09-20 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 661 | 143.75% |
| GDRX241018C00015000 | 2024-08-23 10:50AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 315.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX241018P00005000 | 2024-08-12 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 310 | 132.03% |
| GDRX241018P00007500 | 2024-09-27 11:48AM EDT | 7.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 283 | 29.69% |
| GDRX241018P00010000 | 2024-09-10 3:49PM EDT | 10.00 | 2.25 | 2.40 | 3.60 | 0.00 | - | 5 | 20 | 225.39% |
| GDRX241018P00012500 | 2024-06-18 9:30AM EDT | 12.50 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 15.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 165.63% |
© 2024 Yahoo. All rights reserved.