Canada markets close in 1 hour 59 minutes

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.74-0.19 (-2.07%)
As of 02:01PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX240816C000050002024-07-23 10:36AM EDT5.004.103.603.90+0.85+26.15%4990.63%
GDRX240816C000075002024-07-23 12:41PM EDT7.501.531.401.50-0.02-1.29%13438176.37%
GDRX240816C000100002024-07-23 11:56AM EDT10.000.280.200.30-0.07-20.00%11626472.46%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDRX240816P000075002024-07-23 12:57PM EDT7.500.150.150.20-0.04-21.05%2139071.48%
GDRX240816P000100002024-07-23 10:50AM EDT10.001.221.451.55-0.48-28.24%2571.88%