GoodRx Holdings, Inc. (GDRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517C00002500 | 2024-04-16 11:28AM EDT | 2.50 | 4.25 | 4.10 | 6.30 | 0.00 | - | - | 3 | 675.00% |
| GDRX240517C00005000 | 2024-05-03 1:16PM EDT | 5.00 | 2.10 | 1.00 | 2.60 | -0.10 | -4.55% | 20 | 70 | 278.13% |
| GDRX240517C00007500 | 2024-05-03 3:43PM EDT | 7.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 9 | 1,639 | 87.89% |
| GDRX240517C00010000 | 2024-04-25 12:17PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDRX240517P00005000 | 2024-04-25 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 125.00% |
| GDRX240517P00007500 | 2024-04-30 2:35PM EDT | 7.50 | 0.73 | 0.25 | 0.75 | 0.00 | - | 13 | 116 | 92.19% |
| GDRX240517P00012500 | 2024-03-28 10:12AM EDT | 12.50 | 5.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 191.41% |
© 2024 Yahoo. All rights reserved.