Canada markets closed

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.77-0.35 (-5.72%)
At close: 04:00PM EST
5.79 +0.02 (+0.35%)
After hours: 07:48PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20235.976.115.705.775.771,253,000
Feb 02, 20236.076.255.996.126.122,121,100
Feb 01, 20235.625.925.455.915.913,553,700
Jan 31, 20235.315.615.275.595.591,455,500
Jan 30, 20235.225.515.155.305.301,573,600
Jan 27, 20234.985.394.935.325.323,022,300
Jan 26, 20234.905.024.814.994.991,736,100
Jan 25, 20235.135.144.674.814.814,190,200
Jan 24, 20235.515.635.165.215.211,713,500
Jan 23, 20235.325.705.275.635.631,411,700
Jan 20, 20235.255.355.185.305.301,381,000
Jan 19, 20235.095.225.075.185.18665,400
Jan 18, 20235.435.505.215.215.211,167,900
Jan 17, 20235.265.485.105.375.371,099,100
Jan 13, 20235.135.295.065.275.27699,200
Jan 12, 20235.245.245.065.195.19916,300
Jan 11, 20235.155.255.095.195.19793,600
Jan 10, 20234.975.134.945.105.10742,900
Jan 09, 20234.935.094.844.964.96837,800
Jan 06, 20234.814.934.554.844.84924,800
Jan 05, 20234.754.804.654.774.771,071,600
Jan 04, 20234.754.954.634.854.851,821,000
Jan 03, 20234.755.004.634.714.711,137,400
Dec 30, 20224.604.664.494.664.661,550,400
Dec 29, 20224.474.764.414.734.732,661,800
Dec 28, 20224.464.574.414.444.441,593,800
Dec 27, 20224.544.564.434.494.491,382,400
Dec 23, 20224.654.674.474.594.591,216,400
Dec 22, 20224.484.684.444.674.671,323,400
Dec 21, 20224.724.774.504.564.561,579,900
Dec 20, 20224.624.844.614.664.661,610,900
Dec 19, 20224.904.904.634.684.681,751,700
Dec 16, 20225.115.134.904.984.982,467,600
Dec 15, 20225.455.455.115.205.201,688,800
Dec 14, 20225.425.645.365.615.611,131,300
Dec 13, 20225.805.905.385.425.422,003,100
Dec 12, 20225.425.575.175.555.552,079,900
Dec 09, 20225.185.435.105.425.422,280,100
Dec 08, 20224.995.244.935.215.211,385,400
Dec 07, 20224.945.044.864.984.98996,200
Dec 06, 20225.365.364.935.005.001,558,100
Dec 05, 20225.295.615.255.365.362,219,000
Dec 02, 20225.045.334.915.335.332,832,800
Dec 01, 20224.585.294.485.165.166,039,800
Nov 30, 20224.474.514.324.364.364,255,900
Nov 29, 20224.464.574.404.444.441,540,700
Nov 28, 20224.594.644.394.464.461,445,300
Nov 25, 20224.724.764.614.694.69468,300
Nov 23, 20224.594.784.534.774.77934,300
Nov 22, 20224.504.594.414.574.571,131,900
Nov 21, 20224.574.714.464.504.501,768,800
Nov 18, 20225.065.084.564.624.622,083,200
Nov 17, 20224.855.014.784.964.961,133,300
Nov 16, 20225.305.344.985.005.001,772,700
Nov 15, 20225.245.625.235.375.372,332,900
Nov 14, 20225.635.685.075.085.082,367,300
Nov 11, 20224.895.744.875.715.714,600,600
Nov 10, 20224.365.014.344.994.994,507,600
Nov 09, 20224.474.633.824.064.066,036,200
Nov 08, 20225.245.285.035.245.242,403,900
Nov 07, 20225.125.174.915.175.171,093,500
Nov 04, 20225.235.354.925.065.061,681,700
Nov 03, 20224.924.964.784.904.90994,200
Nov 02, 20225.325.324.995.005.001,279,000
Nov 01, 20225.505.595.295.325.321,126,700
Oct 31, 20225.335.435.215.375.37953,300
Oct 28, 20225.105.355.075.335.33936,900
Oct 27, 20225.295.325.055.125.121,105,100
Oct 26, 20225.125.535.025.225.222,084,800
Oct 25, 20224.635.124.635.125.121,907,100
Oct 24, 20224.574.614.364.604.601,195,900
Oct 21, 20224.584.584.354.554.551,275,800
Oct 20, 20224.574.754.534.564.56947,400
Oct 19, 20224.814.864.544.574.571,301,300
Oct 18, 20224.895.134.804.904.901,597,200
Oct 17, 20224.885.024.624.744.742,246,500
Oct 14, 20224.925.014.704.754.751,506,500
Oct 13, 20224.584.934.474.854.851,898,700
Oct 12, 20224.824.834.644.754.75807,100
Oct 11, 20224.834.914.574.814.811,194,700
Oct 10, 20225.025.024.744.854.851,041,800
Oct 07, 20224.895.004.844.974.972,104,600
Oct 06, 20225.055.184.965.035.031,082,400
Oct 05, 20225.185.184.915.065.061,629,800
Oct 04, 20225.055.355.045.325.322,524,600
Oct 03, 20224.734.974.534.924.922,180,000
Sept 30, 20224.774.994.664.674.672,757,200
Sept 29, 20225.005.064.764.814.812,179,400
Sept 28, 20225.085.245.065.105.101,529,300
Sept 27, 20225.185.315.015.035.031,648,100
Sept 26, 20225.155.395.055.055.051,860,100
Sept 23, 20225.155.354.995.155.152,545,800
Sept 22, 20225.415.445.185.255.251,830,300
Sept 21, 20225.735.785.445.455.451,806,000
Sept 20, 20225.785.895.705.715.712,026,000
Sept 19, 20225.935.945.675.865.862,786,500
Sept 16, 20226.296.296.016.016.013,575,900
Sept 15, 20226.356.696.346.516.511,522,600
Sept 14, 20226.226.476.116.426.422,339,900
Sept 13, 20226.276.446.166.226.222,260,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...