Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00040000 | 2024-04-22 12:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 115 | 66.80% |
| GDEN240621C00040000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 20 | 87 | 56.93% |
| GDEN240920C00040000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 1.01 | 0.50 | 1.05 | 0.00 | - | 2 | 93 | 42.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00040000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 5.20 | 7.40 | 9.10 | 0.00 | - | - | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.