Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00035000 | 2024-03-26 12:44PM EDT | 35.00 | 2.50 | 0.55 | 3.10 | 0.00 | - | 3 | 3 | 60.55% |
| GDEN240517C00040000 | 2024-04-05 11:12AM EDT | 40.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 1 | 113 | 54.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00030000 | 2024-03-22 10:21AM EDT | 30.00 | 0.52 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 72.66% |
| GDEN240517P00035000 | 2024-04-01 11:14AM EDT | 35.00 | 1.20 | 1.30 | 4.60 | 0.00 | - | - | 1 | 63.09% |
© 2024 Yahoo. All rights reserved.