Canada markets closed

Golden Entertainment, Inc. (GDEN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
34.24-0.01 (-0.03%)
At close: 04:00PM EDT
34.24 0.00 (0.00%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDEN240419C000300002024-03-13 1:08PM EDT30.005.104.104.600.00-2780.47%
GDEN240419C000350002024-04-10 2:37PM EDT35.000.750.051.650.00-1873.73%
GDEN240419C000400002024-04-11 12:34PM EDT40.000.150.000.100.00-12475.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDEN240419P000250002024-03-11 3:06PM EDT25.000.050.000.550.00-11198.44%
GDEN240419P000300002024-03-26 10:38AM EDT30.000.170.000.150.00-1173.83%
GDEN240419P000350002024-03-26 10:37AM EDT35.000.800.801.600.00-11673.05%
GDEN240419P000400002024-03-27 3:54PM EDT40.004.105.507.000.00-10133.98%