Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517C00035000 | 2024-03-26 12:44PM EDT | 2024-05-17 | 2.50 | 0.35 | 2.15 | 0.00 | - | 3 | 3 | 80.47% |
| GDEN240621C00035000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 1.14 | 0.40 | 2.00 | 0.00 | - | 1 | 2 | 62.89% |
| GDEN240920C00035000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 2.41 | 1.00 | 2.70 | 0.00 | - | 2 | 2 | 46.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00035000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 1.95 | 2.50 | 3.90 | 0.00 | - | 2 | 2 | 75.15% |
| GDEN240621P00035000 | 2024-03-06 11:51AM EDT | 2024-06-21 | 3.80 | 1.25 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.