Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240621C00035000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 1.14 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 117.14% |
| GDEN240920C00035000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDEN241220C00035000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240621P00035000 | 2024-05-28 12:52PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.