Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240621C00030000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 4.20 | 1.70 | 2.65 | 0.00 | - | - | 40 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240517P00030000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.15 | 0.40 | 1.30 | 0.00 | - | 1 | 3 | 60.35% |
| GDEN240621P00030000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.90 | 0.45 | 4.80 | 0.00 | - | 1 | 60 | 70.12% |
| GDEN240920P00030000 | 2024-03-05 11:52AM EDT | 2024-09-20 | 2.55 | 0.85 | 1.30 | 0.00 | - | 19 | 22 | 21.83% |
© 2024 Yahoo. All rights reserved.