Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240920C00030000 | 2024-09-04 12:06PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| GDEN240920C00035000 | 2024-08-29 2:00PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| GDEN240920C00040000 | 2024-05-09 3:22PM EDT | 40.00 | 0.63 | 0.00 | 0.95 | 0.00 | - | 2 | 62 | 109.96% |
| GDEN240920C00045000 | 2024-03-27 1:01PM EDT | 45.00 | 1.35 | 0.05 | 4.10 | 0.00 | - | 3 | 59 | 242.38% |
| GDEN240920C00050000 | 2024-03-04 1:41PM EDT | 50.00 | 0.44 | 0.05 | 2.60 | 0.00 | - | 80 | 73 | 237.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN240920P00022500 | 2024-08-12 2:57PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GDEN240920P00025000 | 2024-08-02 10:00AM EDT | 25.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 74.61% |
| GDEN240920P00030000 | 2024-09-06 10:18AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| GDEN240920P00050000 | 2024-08-08 3:22PM EDT | 50.00 | 21.22 | 17.30 | 19.80 | 0.00 | - | - | 0 | 186.52% |
© 2024 Yahoo. All rights reserved.