Canada Markets close in 1 hr 10 mins

Golden Entertainment, Inc. (GDEN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
41.95-0.34 (-0.80%)
As of 02:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDEN220617C000450002021-12-13 1:06AM EDT45.008.587.5010.500.00--3217.29%
GDEN220617C000500002021-12-27 10:34AM EDT50.007.004.907.600.00-113191.38%
GDEN220617C000550002022-01-03 4:10PM EDT55.005.143.005.400.00-313173.46%
GDEN220617C000600002022-01-03 11:42AM EDT60.004.391.654.400.00-50130167.72%
GDEN220617C000650002021-12-01 1:01PM EDT65.002.352.204.000.00-5555187.79%
GDEN220617C000700002021-12-08 11:51AM EDT70.002.110.103.900.00-12174.12%
GDEN220617C000750002021-12-27 12:31PM EDT75.001.300.003.100.00-5266173.63%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDEN220617P000300002021-12-22 1:51PM EDT30.001.000.001.800.00--2115.43%