Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN241018C00030000 | 2024-09-13 11:01AM EDT | 30.00 | 3.10 | 0.00 | 2.55 | 0.00 | - | - | 160 | 101.42% |
| GDEN241018C00035000 | 2024-09-25 2:27PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 74.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN241018P00030000 | 2024-08-22 9:30AM EDT | 30.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | - | 10 | 51.86% |
| GDEN241018P00035000 | 2024-10-01 3:26PM EDT | 35.00 | 3.60 | 3.50 | 6.20 | 0.00 | - | 6 | 2 | 81.35% |
© 2024 Yahoo. All rights reserved.