Golden Entertainment, Inc. (GDEN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN220617C00045000 | 2021-12-13 1:06AM EDT | 45.00 | 8.58 | 7.50 | 10.50 | 0.00 | - | - | 3 | 217.29% |
| GDEN220617C00050000 | 2021-12-27 10:34AM EDT | 50.00 | 7.00 | 4.90 | 7.60 | 0.00 | - | 1 | 13 | 191.38% |
| GDEN220617C00055000 | 2022-01-03 4:10PM EDT | 55.00 | 5.14 | 3.00 | 5.40 | 0.00 | - | 3 | 13 | 173.46% |
| GDEN220617C00060000 | 2022-01-03 11:42AM EDT | 60.00 | 4.39 | 1.65 | 4.40 | 0.00 | - | 50 | 130 | 167.72% |
| GDEN220617C00065000 | 2021-12-01 1:01PM EDT | 65.00 | 2.35 | 2.20 | 4.00 | 0.00 | - | 55 | 55 | 187.79% |
| GDEN220617C00070000 | 2021-12-08 11:51AM EDT | 70.00 | 2.11 | 0.10 | 3.90 | 0.00 | - | 1 | 2 | 174.12% |
| GDEN220617C00075000 | 2021-12-27 12:31PM EDT | 75.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 52 | 66 | 173.63% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN220617P00030000 | 2021-12-22 1:51PM EDT | 30.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | - | 2 | 115.43% |
© 2022 Yahoo. All rights reserved.
