General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD261218C00260000 | 2024-06-14 10:30AM EDT | 260.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD261218C00270000 | 2024-06-17 3:50PM EDT | 270.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD261218C00310000 | 2024-06-12 1:47PM EDT | 310.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GD261218C00360000 | 2024-06-14 3:59PM EDT | 360.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GD261218C00400000 | 2024-06-14 11:03AM EDT | 400.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD261218P00180000 | 2024-06-24 9:30AM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD261218P00200000 | 2024-06-21 11:49AM EDT | 200.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD261218P00210000 | 2024-06-17 9:38AM EDT | 210.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GD261218P00220000 | 2024-06-14 10:54AM EDT | 220.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.