General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726C00280000 | 2024-06-21 3:32PM EDT | 280.00 | 20.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD240726C00285000 | 2024-06-20 10:19AM EDT | 285.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240726C00290000 | 2024-06-27 10:07AM EDT | 290.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240726C00295000 | 2024-06-27 1:17PM EDT | 295.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GD240726C00300000 | 2024-06-27 12:44PM EDT | 300.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD240726C00305000 | 2024-06-24 12:22PM EDT | 305.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240726C00310000 | 2024-06-24 3:37PM EDT | 310.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240726C00315000 | 2024-06-25 10:17AM EDT | 315.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240726C00320000 | 2024-06-24 11:07AM EDT | 320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240726C00330000 | 2024-06-10 3:59PM EDT | 330.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240726P00235000 | 2024-06-11 2:46PM EDT | 235.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240726P00275000 | 2024-06-18 2:49PM EDT | 275.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240726P00280000 | 2024-06-25 10:15AM EDT | 280.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240726P00285000 | 2024-06-27 2:41PM EDT | 285.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD240726P00290000 | 2024-06-27 10:31AM EDT | 290.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.