General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712C00280000 | 2024-06-13 11:51AM EDT | 280.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD240712C00285000 | 2024-06-04 12:27PM EDT | 285.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD240712C00295000 | 2024-06-27 10:21AM EDT | 295.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GD240712C00300000 | 2024-06-27 9:47AM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240712C00305000 | 2024-06-25 3:47PM EDT | 305.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240712C00310000 | 2024-06-24 2:41PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GD240712C00315000 | 2024-06-24 9:30AM EDT | 315.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240712C00325000 | 2024-06-24 9:30AM EDT | 325.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GD240712C00360000 | 2024-06-25 10:59AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240712P00270000 | 2024-06-17 3:06PM EDT | 270.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240712P00275000 | 2024-06-17 3:06PM EDT | 275.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GD240712P00280000 | 2024-06-21 3:21PM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GD240712P00285000 | 2024-06-26 11:52AM EDT | 285.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GD240712P00290000 | 2024-06-26 11:52AM EDT | 290.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GD240712P00295000 | 2024-06-27 2:41PM EDT | 295.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.