General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240705C00230000 | 2024-06-07 9:35AM EDT | 230.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240705C00265000 | 2024-05-29 3:56PM EDT | 265.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240705C00285000 | 2024-06-18 10:10AM EDT | 285.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GD240705C00287500 | 2024-06-17 11:24AM EDT | 287.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GD240705C00290000 | 2024-06-21 12:57PM EDT | 290.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240705C00292500 | 2024-06-26 3:54PM EDT | 292.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD240705C00295000 | 2024-06-27 3:58PM EDT | 295.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GD240705C00297500 | 2024-06-26 11:01AM EDT | 297.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GD240705C00300000 | 2024-06-26 3:29PM EDT | 300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GD240705C00302500 | 2024-06-26 11:47AM EDT | 302.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GD240705C00305000 | 2024-06-27 2:20PM EDT | 305.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD240705C00310000 | 2024-06-25 11:27AM EDT | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GD240705C00315000 | 2024-06-10 10:25AM EDT | 315.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240705P00255000 | 2024-06-27 11:45AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GD240705P00275000 | 2024-06-27 1:42PM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GD240705P00280000 | 2024-06-20 10:26AM EDT | 280.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GD240705P00285000 | 2024-06-21 3:00PM EDT | 285.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240705P00290000 | 2024-06-27 3:59PM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GD240705P00295000 | 2024-06-26 11:40AM EDT | 295.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GD240705P00297500 | 2024-06-24 12:25PM EDT | 297.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GD240705P00300000 | 2024-06-21 3:59PM EDT | 300.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.