Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240719C00040000 | 2024-06-11 11:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 130.86% |
GCO240920C00040000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 6 | 63.18% |