Genesco Inc. (GCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00040000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 301.95% |
| GCO240719C00040000 | 2024-06-11 11:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 109.38% |
| GCO240920C00040000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 0.75 | 0.05 | 0.20 | 0.00 | - | 12 | 6 | 54.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00040000 | 2024-06-13 11:24AM EDT | 2024-06-21 | 15.88 | 14.50 | 16.90 | 0.00 | - | 3 | 0 | 404.30% |
© 2024 Yahoo. All rights reserved.