Genesco Inc. (GCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517C00025000 | 2024-04-30 10:21AM EDT | 25.00 | 1.55 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 56.45% |
| GCO240517C00030000 | 2024-05-01 2:41PM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 69.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240517P00022500 | 2024-04-30 1:40PM EDT | 22.50 | 0.25 | 0.20 | 0.55 | 0.00 | - | 2 | 17 | 63.48% |
| GCO240517P00025000 | 2024-05-03 9:49AM EDT | 25.00 | 0.54 | 1.05 | 3.20 | -0.01 | -1.82% | 2 | 6 | 102.25% |
| GCO240517P00030000 | 2024-04-29 2:18PM EDT | 30.00 | 4.20 | 5.20 | 6.50 | 0.00 | - | 2 | 2 | 96.48% |
© 2024 Yahoo. All rights reserved.