Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GCO240719C00035000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 91.21% |
GCO240920C00035000 | 2024-06-04 3:22PM EDT | 2024-09-20 | 1.10 | 0.40 | 2.35 | 0.00 | - | 5 | 59 | 79.39% |