Genesco Inc. (GCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00035000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 115 | 146.88% |
| GCO240719C00035000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 95.90% |
| GCO240920C00035000 | 2024-06-04 3:22PM EDT | 2024-09-20 | 1.10 | 0.30 | 0.45 | 0.00 | - | 5 | 59 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00035000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 10.74 | 10.50 | 11.30 | 0.00 | - | 1 | 7 | 238.28% |
© 2024 Yahoo. All rights reserved.