Genesco Inc. (GCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00015000 | 2023-12-12 4:18PM EDT | 2024-06-21 | 15.10 | 12.90 | 16.00 | 0.00 | - | 1 | 2 | 1,133.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00015000 | 2024-01-22 11:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 322.27% |
| GCO240920P00015000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 67.58% |
| GCO241220P00015000 | 2024-05-31 12:17PM EDT | 2024-12-20 | 0.45 | 0.50 | 0.75 | 0.00 | - | 6 | 6 | 61.67% |
© 2024 Yahoo. All rights reserved.