Genesco Inc. (GCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO241220C00020000 | 2024-06-10 2:52PM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GCO241220C00025000 | 2024-05-03 2:07PM EDT | 25.00 | 5.00 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 101.07% |
| GCO241220C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO241220P00015000 | 2024-06-18 1:11PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 12.50% |
| GCO241220P00017500 | 2024-06-04 12:56PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.