Genesco Inc. (GCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240719C00022500 | 2024-06-18 1:11PM EDT | 22.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 66 | 0.00% |
| GCO240719C00025000 | 2024-06-24 2:41PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 795 | 0.00% |
| GCO240719C00030000 | 2024-06-17 11:02AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GCO240719C00035000 | 2024-05-31 9:43AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GCO240719C00040000 | 2024-06-11 11:47AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240719P00020000 | 2024-06-18 1:11PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 25.00% |
| GCO240719P00022500 | 2024-06-25 12:05PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 2 | 55 | 12.50% |
| GCO240719P00025000 | 2024-06-25 1:19PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 11 | 18 | 0.78% |
| GCO240719P00030000 | 2024-06-13 12:18PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.