Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621C00015000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 65 | 45.41% |
| GAIN240719C00015000 | 2023-12-01 1:12PM EDT | 2024-07-19 | 0.61 | 0.15 | 0.95 | +0.14 | +29.79% | 7 | 40 | 55.86% |
| GAIN241018C00015000 | 2024-05-15 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 5 | 347 | 15.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621P00015000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 1.05 | 0.65 | 1.50 | 0.00 | - | 1 | 3 | 55.66% |
| GAIN240719P00015000 | 2023-12-01 2:51PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.75 | +1.30 | - | 10 | 24 | 52.44% |
| GAIN241018P00015000 | 2024-05-15 2:25PM EDT | 2024-10-18 | 1.75 | 1.10 | 1.90 | 0.00 | - | 2 | 478 | 37.65% |
© 2024 Yahoo. All rights reserved.