Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517C00002500 | 2024-04-25 1:13PM EDT | 2.50 | 11.30 | 11.20 | 14.50 | 0.00 | - | - | 0 | 1,042.19% |
| GAIN240517C00015000 | 2024-04-30 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 189 | 28.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240517P00012500 | 2024-04-17 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 62.50% |
| GAIN240517P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 2 | 5 | 58.59% |
© 2024 Yahoo. All rights reserved.