Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719C00017500 | 2023-12-01 1:12PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.45 | +0.02 | +13.33% | 6 | 41 | 66.60% |
| GAIN241018C00017500 | 2024-05-23 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 30.76% |
| GAIN250117C00017500 | 2024-06-12 11:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 23.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240621P00017500 | 2024-04-25 11:35AM EDT | 2024-06-21 | 3.80 | 3.30 | 4.40 | 0.00 | - | - | 0 | 192.19% |
| GAIN241018P00017500 | 2024-05-13 9:59AM EDT | 2024-10-18 | 4.11 | 1.60 | 6.00 | 0.00 | - | 2 | 2 | 112.06% |
© 2024 Yahoo. All rights reserved.