Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN250117C00015000 | 2024-06-25 9:40AM EDT | 15.00 | 0.30 | 0.05 | 0.30 | +0.10 | +50.00% | 10 | 27 | 15.92% |
| GAIN250117C00017500 | 2024-06-12 11:36AM EDT | 17.50 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 56.01% |
| GAIN250117C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.12 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 68.02% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN250117P00015000 | 2024-06-11 12:20PM EDT | 15.00 | 1.70 | 0.00 | 4.10 | 0.00 | - | 2 | 13 | 83.64% |
© 2024 Yahoo. All rights reserved.