Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 0 | 1.62 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 6.62 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 9.12 | - | - | - | - | - |
| 2.83 | 0.00 | - | 4 | 0 | 11.62 | 0.05 | 0.00 | - | 1 | 36 |
| 2.15 | +2.15 | - | - | 1 | 12.50 | 0.36 | +0.06 | +20.00% | 4 | 3 |
| 0.15 | 0.00 | - | 1 | 696 | 14.12 | 0.54 | 0.00 | - | 1 | 234 |
| 0.61 | +0.14 | +29.79% | 7 | 40 | 15.00 | 1.30 | +1.30 | - | 10 | 24 |
| 0.05 | 0.00 | - | 3 | 322 | 16.62 | 3.11 | 0.00 | - | 1 | 109 |
| 0.17 | +0.02 | +13.33% | 6 | 41 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 13 | 19.12 | 5.10 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 20.00 | 5.90 | +0.40 | +7.27% | 1 | 3 |
| - | - | - | - | - | 21.62 | 7.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 22.50 | 8.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 24.12 | 10.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 10.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.