Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719C00001620 | 2024-06-06 12:06PM EDT | 1.62 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GAIN240719C00006620 | 2024-04-18 3:42PM EDT | 6.62 | 6.80 | 6.90 | 8.80 | 0.00 | - | 1 | 0 | 228.91% |
| GAIN240719C00009120 | 2024-02-07 2:08PM EDT | 9.12 | 4.50 | 2.95 | 5.90 | 0.00 | - | - | 1 | 207.23% |
| GAIN240719C00011620 | 2023-12-22 3:15PM EDT | 11.62 | 2.83 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 69.73% |
| GAIN240719C00012500 | 2023-11-29 12:40PM EDT | 12.50 | 2.15 | 1.90 | 2.40 | +2.15 | - | - | 1 | 78.32% |
| GAIN240719C00014120 | 2024-06-13 11:48AM EDT | 14.12 | 0.47 | 0.05 | 0.45 | 0.00 | - | 1 | 688 | 29.40% |
| GAIN240719C00015000 | 2023-12-01 1:12PM EDT | 15.00 | 0.61 | 0.15 | 0.95 | +0.14 | +29.79% | 7 | 40 | 55.27% |
| GAIN240719C00016620 | 2024-06-14 9:30AM EDT | 16.62 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 322 | 44.53% |
| GAIN240719C00017500 | 2023-12-01 1:12PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | +0.02 | +13.33% | 6 | 41 | 67.77% |
| GAIN240719C00019120 | 2024-06-14 12:03PM EDT | 19.12 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 13 | 79.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719P00011620 | 2024-06-14 2:57PM EDT | 11.62 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 50.39% |
| GAIN240719P00012500 | 2023-12-01 12:45PM EDT | 12.50 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 4 | 3 | 59.77% |
| GAIN240719P00014120 | 2024-06-10 10:04AM EDT | 14.12 | 0.38 | 0.00 | 0.85 | 0.00 | - | 1 | 235 | 47.56% |
| GAIN240719P00015000 | 2023-12-01 2:51PM EDT | 15.00 | 1.30 | 1.40 | 1.75 | +1.30 | - | 10 | 24 | 58.40% |
| GAIN240719P00016620 | 2024-04-18 3:02PM EDT | 16.62 | 3.11 | 2.35 | 3.80 | 0.00 | - | 1 | 109 | 77.34% |
| GAIN240719P00019120 | 2024-01-30 4:46PM EDT | 19.12 | 5.10 | 4.10 | 6.80 | 0.00 | - | 4 | 24 | 97.46% |
| GAIN240719P00020000 | 2023-12-01 3:29PM EDT | 20.00 | 5.90 | 5.40 | 7.00 | +0.40 | +7.27% | 1 | 3 | 92.97% |
| GAIN240719P00021620 | 2024-01-16 12:33PM EDT | 21.62 | 7.40 | 6.40 | 10.10 | 0.00 | - | 2 | 5 | 146.88% |
| GAIN240719P00022500 | 2023-11-28 12:40PM EDT | 22.50 | 8.00 | 7.80 | 10.00 | 0.00 | - | 1 | 4 | 134.57% |
| GAIN240719P00024120 | 2023-11-21 10:38AM EDT | 24.12 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GAIN240719P00025000 | 2023-11-21 10:38AM EDT | 25.00 | 10.40 | 10.10 | 11.40 | 0.00 | - | - | 1 | 153.32% |
© 2024 Yahoo. All rights reserved.