Canada markets open in 9 hours 15 minutes

Gladstone Investment Corporation (GAIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.99-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.11 (+0.79%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAIN240719C000016202024-06-06 12:06PM EDT1.6212.5010.5014.300.00-10403.13%
GAIN240719C000066202024-04-18 3:42PM EDT6.626.806.908.800.00-10274.61%
GAIN240719C000091202024-02-07 2:08PM EDT9.124.502.955.900.00--1246.29%
GAIN240719C000116202023-12-22 3:15PM EDT11.622.831.453.900.00-4085.16%
GAIN240719C000125002023-11-29 12:40PM EDT12.502.151.902.40+2.15--193.95%
GAIN240719C000141202024-06-24 10:08AM EDT14.120.150.050.300.00-169625.20%
GAIN240719C000150002023-12-01 1:12PM EDT15.000.610.150.95+0.14+29.79%74065.72%
GAIN240719C000166202024-06-14 9:30AM EDT16.620.050.000.050.00-332244.53%
GAIN240719C000175002023-12-01 1:12PM EDT17.500.170.000.45+0.02+13.33%64180.08%
GAIN240719C000191202024-06-14 12:03PM EDT19.120.050.000.250.00-111385.55%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GAIN240719P000116202024-06-25 9:30AM EDT11.620.050.000.20-0.05-50.00%13658.59%
GAIN240719P000125002023-12-01 12:45PM EDT12.500.360.300.45+0.06+20.00%4369.34%
GAIN240719P000141202024-06-18 1:09PM EDT14.120.540.200.500.00-123430.08%
GAIN240719P000150002023-12-01 2:51PM EDT15.001.301.401.75+1.30-102466.80%
GAIN240719P000166202024-04-18 3:02PM EDT16.623.112.353.800.00-110988.48%
GAIN240719P000191202024-01-30 4:46PM EDT19.125.104.106.800.00-424111.13%
GAIN240719P000200002023-12-01 3:29PM EDT20.005.905.407.00+0.40+7.27%13104.69%
GAIN240719P000216202024-01-16 12:33PM EDT21.627.406.4010.100.00-25169.73%
GAIN240719P000225002023-11-28 12:40PM EDT22.508.007.8010.000.00-14154.49%
GAIN240719P000241202023-11-21 10:38AM EDT24.1210.400.000.000.00--10.00%
GAIN240719P000250002023-11-21 10:38AM EDT25.0010.4010.1011.400.00--1176.17%