German American Bancorp, Inc. (GABC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GABC240816C00035000 | 2024-07-12 9:30AM EDT | 35.00 | 2.50 | 6.90 | 9.50 | 0.00 | - | 1 | 0 | 107.57% |
| GABC240816C00040000 | 2024-07-15 9:30AM EDT | 40.00 | 2.50 | 0.00 | 5.00 | +2.10 | +525.00% | 1 | 1 | 104.05% |
| GABC240816C00045000 | 2024-07-18 9:30AM EDT | 45.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 89.26% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GABC240816P00035000 | 2024-07-12 9:30AM EDT | 35.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 1 | 137.74% |
© 2024 Yahoo. All rights reserved.