Canada markets closed

Frontier Communications Parent, Inc. (FYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.36-0.06 (-0.17%)
At close: 04:00PM EDT
35.49 +0.13 (+0.38%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FYBR241115C000175002024-05-03 10:37AM EDT2024-11-159.608.1011.800.00-330.00%
FYBR241220C000175002024-08-02 10:04AM EDT2024-12-2010.6010.2013.800.00-21250.00%
FYBR250117C000175002024-09-04 3:24PM EDT2025-01-1720.8017.6020.300.00-1011121.00%
FYBR250221C000175002024-09-05 9:45AM EDT2025-02-2118.2816.2020.400.00--081.05%
FYBR250718C000175002024-08-19 11:52AM EDT2025-07-1813.0017.5020.900.00-1278.20%
FYBR251219C000175002024-02-28 4:46PM EDT2025-12-1910.2210.4012.100.00-1540.00%
FYBR261218C000175002024-09-24 2:59PM EDT2026-12-1819.1016.2021.000.00--165.83%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FYBR241220P000175002024-04-19 12:37PM EDT2024-12-201.550.500.650.00-1300117.38%
FYBR250117P000175002024-09-04 3:11PM EDT2025-01-170.100.000.050.00-55,32156.64%
FYBR251219P000175002024-09-09 9:34AM EDT2025-12-190.110.004.300.00-203775.37%
FYBR260116P000175002024-09-09 9:34AM EDT2026-01-160.160.001.200.00-208458.89%
FYBR261120P000175002024-08-21 1:27PM EDT2026-11-202.000.004.400.00-11257.30%
FYBR261218P000175002024-04-04 2:11PM EDT2026-12-183.441.954.800.00-11968.19%