Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241115C00017500 | 2024-05-03 10:37AM EDT | 2024-11-15 | 9.60 | 8.10 | 11.80 | 0.00 | - | 3 | 3 | 0.00% |
FYBR241220C00017500 | 2024-08-02 10:04AM EDT | 2024-12-20 | 10.60 | 10.20 | 13.80 | 0.00 | - | 2 | 125 | 0.00% |
FYBR250117C00017500 | 2024-09-04 3:24PM EDT | 2025-01-17 | 20.80 | 17.60 | 20.30 | 0.00 | - | 10 | 11 | 121.00% |
FYBR250221C00017500 | 2024-09-05 9:45AM EDT | 2025-02-21 | 18.28 | 16.20 | 20.40 | 0.00 | - | - | 0 | 81.05% |
FYBR250718C00017500 | 2024-08-19 11:52AM EDT | 2025-07-18 | 13.00 | 17.50 | 20.90 | 0.00 | - | 1 | 2 | 78.20% |
FYBR251219C00017500 | 2024-02-28 4:46PM EDT | 2025-12-19 | 10.22 | 10.40 | 12.10 | 0.00 | - | 15 | 4 | 0.00% |
FYBR261218C00017500 | 2024-09-24 2:59PM EDT | 2026-12-18 | 19.10 | 16.20 | 21.00 | 0.00 | - | - | 1 | 65.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241220P00017500 | 2024-04-19 12:37PM EDT | 2024-12-20 | 1.55 | 0.50 | 0.65 | 0.00 | - | 1 | 300 | 117.38% |
FYBR250117P00017500 | 2024-09-04 3:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5,321 | 56.64% |
FYBR251219P00017500 | 2024-09-09 9:34AM EDT | 2025-12-19 | 0.11 | 0.00 | 4.30 | 0.00 | - | 20 | 37 | 75.37% |
FYBR260116P00017500 | 2024-09-09 9:34AM EDT | 2026-01-16 | 0.16 | 0.00 | 1.20 | 0.00 | - | 20 | 84 | 58.89% |
FYBR261120P00017500 | 2024-08-21 1:27PM EDT | 2026-11-20 | 2.00 | 0.00 | 4.40 | 0.00 | - | 1 | 12 | 57.30% |
FYBR261218P00017500 | 2024-04-04 2:11PM EDT | 2026-12-18 | 3.44 | 1.95 | 4.80 | 0.00 | - | 1 | 19 | 68.19% |