Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241018C00025000 | 2024-09-04 3:12PM EDT | 25.00 | 13.60 | 10.10 | 12.50 | 0.00 | - | 56 | 44 | 190.23% |
| FYBR241018C00027500 | 2024-10-04 9:30AM EDT | 27.50 | 8.10 | 7.60 | 9.90 | +0.20 | +2.53% | 6 | 27 | 149.32% |
| FYBR241018C00030000 | 2024-09-23 1:06PM EDT | 30.00 | 5.90 | 3.50 | 7.60 | 0.00 | - | 10 | 895 | 67.19% |
| FYBR241018C00032500 | 2024-09-24 2:09PM EDT | 32.50 | 3.10 | 1.40 | 5.10 | 0.00 | - | 1 | 52 | 53.71% |
| FYBR241018C00035000 | 2024-10-04 11:03AM EDT | 35.00 | 0.55 | 0.00 | 2.70 | +0.05 | +10.00% | 2 | 2,345 | 95.12% |
| FYBR241018C00037500 | 2024-10-04 12:20PM EDT | 37.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 15 | 8,535 | 29.40% |
| FYBR241018C00040000 | 2024-10-04 3:07PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 6,964 | 44.53% |
| FYBR241018C00042500 | 2024-09-17 12:10PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 71 | 53.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241018P00020000 | 2024-09-03 1:40PM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 132.03% |
| FYBR241018P00022500 | 2024-08-02 9:55AM EDT | 22.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 379 | 143.75% |
| FYBR241018P00025000 | 2024-09-04 3:10PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 60 | 84.38% |
| FYBR241018P00027500 | 2024-09-05 1:06PM EDT | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 133 | 64.06% |
| FYBR241018P00030000 | 2024-09-05 11:58AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 81 | 50.00% |
| FYBR241018P00032500 | 2024-09-20 2:29PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 34.38% |
| FYBR241018P00035000 | 2024-10-02 1:35PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3,057 | 13.28% |
| FYBR241018P00037500 | 2024-10-02 10:47AM EDT | 37.50 | 2.10 | 1.65 | 2.95 | 0.00 | - | 2 | 28 | 60.79% |
| FYBR241018P00040000 | 2024-09-17 2:08PM EDT | 40.00 | 4.30 | 2.50 | 6.80 | 0.00 | - | 2 | 0 | 143.95% |
© 2024 Yahoo. All rights reserved.