Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00080000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 55.32% |
| FXY250117C00080000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 954 | 25.20% |
| FXY260116C00080000 | 2024-06-05 9:40AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.90 | 0.00 | - | 3 | 173 | 21.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00080000 | 2023-11-14 3:45PM EDT | 2025-01-17 | 18.23 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00080000 | 2023-11-20 1:38PM EDT | 2026-01-16 | 17.40 | 13.90 | 18.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.