Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00055000 | 2024-04-29 1:21PM EDT | 55.00 | 4.45 | 2.50 | 6.70 | 0.00 | - | - | 1 | 89.84% |
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 0.50 | 4.50 | 0.00 | - | 30 | 30 | 251.47% |
| FXY240517C00058000 | 2024-05-16 11:04AM EDT | 58.00 | 1.60 | 0.00 | 2.00 | -0.20 | -11.11% | 1 | 259 | 85.35% |
| FXY240517C00059000 | 2024-05-16 3:21PM EDT | 59.00 | 0.60 | 0.30 | 0.90 | -0.20 | -25.00% | 14 | 643 | 47.27% |
| FXY240517C00060000 | 2024-05-16 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 8 | 2,022 | 16.02% |
| FXY240517C00061000 | 2024-05-15 11:22AM EDT | 61.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,361 | 35.16% |
| FXY240517C00062000 | 2024-05-07 12:57PM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 597 | 51.95% |
| FXY240517C00063000 | 2024-05-06 1:21PM EDT | 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 192 | 58.59% |
| FXY240517C00064000 | 2024-05-02 3:22PM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 71.88% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 184.96% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 96.88% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 186.72% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 22 | 315.23% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 21 | 333.40% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 304.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 344.92% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 289.06% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 14 | 224.61% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 127.73% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 6 | 15 | 157.03% |
| FXY240517P00058000 | 2024-05-15 1:56PM EDT | 58.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 37.89% |
| FXY240517P00059000 | 2024-05-16 9:54AM EDT | 59.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,408 | 18.36% |
| FXY240517P00060000 | 2024-05-16 9:46AM EDT | 60.00 | 0.40 | 0.30 | 0.55 | +0.09 | +29.03% | 2 | 312 | 21.29% |
| FXY240517P00061000 | 2024-05-15 2:02PM EDT | 61.00 | 0.80 | 0.10 | 3.50 | -0.50 | -38.46% | 2 | 2 | 71.09% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 0.35 | 2.95 | 0.00 | - | 1 | 0 | 109.96% |
| FXY240517P00063000 | 2024-04-29 1:21PM EDT | 63.00 | 3.53 | 1.35 | 5.60 | 0.00 | - | - | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.