Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00075000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 49.34% |
| FXY250117C00075000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 699 | 21.24% |
| FXY260116C00075000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.20 | 0.00 | - | 4 | 263 | 20.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00075000 | 2023-09-12 2:16PM EDT | 2025-01-17 | 11.73 | 10.50 | 15.50 | 0.00 | - | 101 | 0 | 0.00% |
| FXY260116P00075000 | 2023-09-12 2:16PM EDT | 2026-01-16 | 11.98 | 10.50 | 15.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.