Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:74.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00074000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 62.57% |
| FXY250117C00074000 | 2024-03-19 12:34PM EDT | 2025-01-17 | 1.25 | 0.15 | 0.40 | 0.00 | - | 2 | 57 | 23.78% |
| FXY260116C00074000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 35.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00074000 | 2023-11-20 1:28PM EDT | 2025-01-17 | 11.40 | 7.20 | 11.60 | 0.00 | - | 20 | 0 | 0.00% |
| FXY260116P00074000 | 2023-09-14 3:44PM EDT | 2026-01-16 | 10.97 | 9.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.