Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:72.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00072000 | 2024-03-26 11:23AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 36.13% |
| FXY250117C00072000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 0.09 | 0.00 | 2.30 | 0.00 | - | 5 | 270 | 38.73% |
| FXY260116C00072000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.00 | 0.95 | 5.00 | 0.00 | - | 2 | 14 | 33.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00072000 | 2023-08-16 10:58AM EDT | 2025-01-17 | 8.00 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.