Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:54.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00054000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 6.02 | 2.45 | 5.00 | 0.00 | - | 26 | 90 | 27.39% |
| FXY260116C00054000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.70 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 38.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00054000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY241220P00054000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.35 | 0.00 | - | - | 2 | 25.17% |
| FXY250117P00054000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 44 | 9.51% |
| FXY260116P00054000 | 2024-05-10 12:32PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.20 | 0.00 | - | 75 | 86 | 13.38% |
© 2024 Yahoo. All rights reserved.